Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1500	0.1580	0.1450	0.1580	102,462	+0.01(+5.33%)
Jan 28, 2022	0.1549	0.1549	0.1500	0.1500	15,750	+0.00(+0.00%)
Jan 27, 2022	0.1500	0.1539	0.1470	0.1500	14,900	+0.00(+1.01%)
Jan 26, 2022	0.1435	0.1520	0.1435	0.1485	56,650	+0.01(+3.48%)
Jan 25, 2022	0.1400	0.1438	0.1400	0.1435	199,479	-0.00(-2.71%)
Jan 24, 2022	0.1405	0.1490	0.1400	0.1475	50,521	+0.01(+5.36%)
Jan 21, 2022	0.1410	0.1496	0.1400	0.1400	138,300	-0.00(-0.71%)
Jan 20, 2022	0.1520	0.1520	0.1410	0.1410	30,516	-0.02(-11.88%)
Jan 19, 2022	0.1510	0.1690	0.1510	0.1600	6,590	-0.01(-5.33%)
Jan 18, 2022	0.1690	0.1690	0.1603	0.1690	21,375	+0.00(+0.00%)
Jan 14, 2022				0.1690	0	+0.01(+4.32%)
Jan 13, 2022	0.1733	0.1733	0.1620	0.1620	14,951	-0.01(-4.71%)
Jan 12, 2022	0.1525	0.1700	0.1510	0.1700	81,300	+0.02(+9.68%)
Jan 11, 2022	0.1699	0.1699	0.1550	0.1550	5,575	-0.00(-0.51%)
Jan 10, 2022	0.1700	0.1700	0.1558	0.1558	2,381	+0.01(+3.80%)
Jan 07, 2022	0.1750	0.1750	0.1501	0.1501	4,748	+0.00(+0.07%)
Jan 06, 2022	0.1500	0.1500	0.1500	0.1500	105	-0.00(-0.20%)
Jan 05, 2022	0.1503	0.1503	0.1503	0.1503	412	-0.01(-8.91%)
Jan 04, 2022	0.1650	0.1700	0.1558	0.1650	39,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.