Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1589	0.1720	0.1551	0.1575	67,300	-0.00(-1.56%)
Jan 28, 2021	0.1627	0.1700	0.1551	0.1600	127,753	+0.00(+1.52%)
Jan 27, 2021	0.1623	0.1638	0.1502	0.1576	40,229	-0.01(-4.48%)
Jan 26, 2021	0.1650	0.1650	0.1600	0.1650	58,485	+0.01(+3.45%)
Jan 25, 2021	0.1640	0.1640	0.1570	0.1595	3,883	-0.00(-2.74%)
Jan 22, 2021	0.1600	0.1640	0.1500	0.1640	88,600	+0.01(+9.33%)
Jan 21, 2021	0.1650	0.1650	0.1500	0.1500	3,490	-0.00(-2.60%)
Jan 20, 2021	0.1805	0.1805	0.1529	0.1540	62,041	-0.03(-14.30%)
Jan 19, 2021	0.2000	0.2000	0.1444	0.1797	434,312	+0.01(+5.03%)
Jan 15, 2021	0.1415	0.1711	0.1396	0.1711	381,600	+0.03(+23.99%)
Jan 14, 2021	0.1446	0.1498	0.1380	0.1380	289,942	-0.00(-2.68%)
Jan 13, 2021	0.1446	0.1446	0.1380	0.1418	9,850	-0.00(-1.73%)
Jan 12, 2021	0.1380	0.1443	0.1380	0.1443	16,556	+0.01(+3.81%)
Jan 11, 2021	0.1464	0.1498	0.1360	0.1390	212,637	-0.00(-2.80%)
Jan 08, 2021	0.1498	0.1498	0.1420	0.1430	35,000	-0.00(-2.52%)
Jan 07, 2021	0.1505	0.1505	0.1435	0.1467	94,093	-0.00(-0.88%)
Jan 06, 2021	0.1500	0.1500	0.1421	0.1480	98,914	-0.00(-1.33%)
Jan 05, 2021	0.1575	0.1575	0.1450	0.1500	27,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.