Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0738	0.0738	0.0738	0.0738	1,400	-0.01(-7.75%)
Jan 30, 2020	0.0750	0.0800	0.0675	0.0800	201,100	+0.00(+6.52%)
Jan 29, 2020	0.0750	0.0751	0.0750	0.0751	7,642	-0.00(-6.13%)
Jan 28, 2020	0.0751	0.0800	0.0750	0.0800	51,341	+0.01(+14.12%)
Jan 27, 2020	0.0750	0.0820	0.0700	0.0701	183,847	+0.00(+0.14%)
Jan 24, 2020	0.0700	0.0800	0.0700	0.0700	37,500	-0.00(-2.23%)
Jan 23, 2020	0.0630	0.0720	0.0630	0.0716	12,400	+0.00(+0.85%)
Jan 22, 2020	0.0819	0.0819	0.0613	0.0710	411,818	-0.01(-6.70%)
Jan 21, 2020	0.0711	0.0818	0.0711	0.0761	29,917	+0.01(+8.40%)
Jan 17, 2020	0.0725	0.0770	0.0702	0.0702	150,300	+0.00(+0.14%)
Jan 16, 2020	0.0714	0.0714	0.0701	0.0701	94,412	-0.00(-6.53%)
Jan 15, 2020	0.0750	0.0750	0.0750	0.0750	11,652	+0.00(+0.00%)
Jan 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Jan 10, 2020	0.0790	0.0800	0.0720	0.0720	59,300	-0.01(-8.28%)
Jan 09, 2020	0.0820	0.0820	0.0785	0.0785	16,690	-0.00(-0.63%)
Jan 08, 2020	0.0755	0.0790	0.0755	0.0790	6,850	+0.00(+2.60%)
Jan 07, 2020	0.0798	0.0823	0.0770	0.0770	113,950	-0.00(-0.52%)
Jan 06, 2020	0.0803	0.0803	0.0768	0.0774	75,573	+0.01(+8.40%)
Jan 03, 2020	0.0800	0.0840	0.0714	0.0714	218,700	-0.01(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.