Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0495	0.0500	0.0460	0.0491	155,096	-0.00(-1.80%)
Jan 30, 2019	0.0511	0.0550	0.0472	0.0500	201,837	-0.00(-9.09%)
Jan 29, 2019	0.0580	0.0580	0.0470	0.0550	319,426	+0.00(+1.85%)
Jan 28, 2019	0.0600	0.0600	0.0470	0.0540	288,484	-0.01(-9.70%)
Jan 25, 2019	0.0600	0.0650	0.0560	0.0598	375,400	-0.00(-0.33%)
Jan 24, 2019	0.1000	0.1000	0.0560	0.0600	600,468	-0.00(-6.98%)
Jan 23, 2019	0.0910	0.1010	0.0513	0.0645	2,895,515	-0.03(-29.12%)
Jan 22, 2019	0.0470	0.2932	0.0470	0.0910	9,606,359	+0.05(+118.23%)
Jan 17, 2019		0.0417	0.0417	0.0417	0	-0.00(-1.42%)
Jan 16, 2019	0.0450	0.0450	0.0350	0.0423	256,745	+0.00(+3.17%)
Jan 15, 2019		0.0410	0.0410	0.0410	1	+0.00(+0.00%)
Jan 14, 2019	0.0410	0.0410	0.0410	0.0410	49,718	-0.00(-2.15%)
Jan 11, 2019	0.0414	0.0419	0.0414	0.0419	3,000	+0.01(+21.45%)
Jan 10, 2019	0.0345	0.0345	0.0345	0.0345	200,000	-0.01(-18.05%)
Jan 09, 2019	0.0344	0.0421	0.0344	0.0421	300	+0.00(+0.00%)
Jan 08, 2019	0.0341	0.0421	0.0341	0.0421	4,500	+0.00(+0.00%)
Jan 07, 2019	0.0430	0.0430	0.0421	0.0421	1,010	-0.00(-1.17%)
Jan 03, 2019		0.0426	0.0426	0.0426	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.