Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0075	0.0087	0.0074	0.0080	444,827	+0.00(+31.15%)
Jan 26, 2016		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Jan 25, 2016	0.0060	0.0060	0.0059	0.0060	103,843	-0.00(-9.09%)
Jan 22, 2016	0.0063	0.0066	0.0059	0.0066	230,749	-0.00(-4.35%)
Jan 21, 2016	0.0070	0.0075	0.0069	0.0069	31,000	-0.00(-1.43%)
Jan 20, 2016	0.0072	0.0073	0.0065	0.0070	188,500	-0.00(-4.11%)
Jan 19, 2016	0.0072	0.0073	0.0066	0.0073	75,000	-0.00(-16.09%)
Jan 14, 2016		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Jan 12, 2016		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Jan 08, 2016		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Jan 07, 2016	0.0087	0.0087	0.0077	0.0087	143,945	+0.00(+0.00%)
Jan 06, 2016	0.0060	0.0087	0.0060	0.0087	378,768	+0.00(+45.00%)
Jan 05, 2016	0.0075	0.0088	0.0058	0.0060	819,434	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.