Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0600	0.0800	0.0600	0.0800	55,800	+0.02(+33.33%)
Jan 26, 2011		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jan 25, 2011	0.0800	0.0800	0.0800	0.0800	18,318	+0.02(+33.33%)
Jan 24, 2011	0.0800	0.0800	0.0600	0.0600	7,000	-0.02(-25.00%)
Jan 21, 2011	0.0650	0.0800	0.0650	0.0800	10,400	+0.02(+33.33%)
Jan 20, 2011	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jan 19, 2011	0.0600	0.0600	0.0600	0.0600	8,600	+0.00(+0.00%)
Jan 18, 2011	0.0600	0.0600	0.0600	0.0600	8,625	-0.01(-7.69%)
Jan 14, 2011	0.0700	0.0700	0.0500	0.0650	80,445	+0.01(+30.00%)
Jan 13, 2011	0.0500	0.0500	0.0500	0.0500	20,825	+0.01(+25.00%)
Jan 10, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 06, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.