Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		11.10	11.10	11.10	0	-0.19(-1.68%)
Jan 30, 2019	11.10	11.29	11.10	11.29	316	+0.24(+2.16%)
Jan 29, 2019	11.05	11.10	11.05	11.05	18,035	+0.05(+0.46%)
Jan 25, 2019		11.00	11.00	11.00	0	+0.02(+0.18%)
Jan 24, 2019	10.95	10.99	10.95	10.98	8,865	-0.02(-0.18%)
Jan 23, 2019	11.00	11.05	10.95	11.00	22,340	-0.05(-0.45%)
Jan 22, 2019	11.10	11.10	11.00	11.05	10,709	+0.00(+0.00%)
Jan 17, 2019		11.05	11.05	11.05	0	-0.05(-0.45%)
Jan 16, 2019	11.30	11.30	11.00	11.10	3,850	+0.05(+0.45%)
Jan 15, 2019	11.05	11.05	11.05	11.05	481	-0.45(-3.91%)
Jan 11, 2019		11.50	11.50	11.50	0	+0.75(+6.98%)
Jan 10, 2019	10.52	10.75	10.52	10.75	4,022	+0.15(+1.42%)
Jan 09, 2019	10.60	10.60	10.60	10.60	655	+0.15(+1.44%)
Jan 08, 2019	10.50	10.50	10.45	10.45	800	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.