Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0512 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0559 0.0559 0.0482 0.0485 65,384 -0.01(-10.52%)
Jan 30, 2024 0.0515 0.0560 0.0470 0.0542 245,133 -0.00(-4.91%)
Jan 29, 2024 0.0800 0.0800 0.0480 0.0570 365,835 -0.02(-21.70%)
Jan 26, 2024 0.0780 0.0799 0.0689 0.0728 97,431 -0.00(-4.46%)
Jan 25, 2024 0.0704 0.0775 0.0704 0.0762 85,232 -0.00(-0.91%)
Jan 24, 2024 0.0745 0.0769 0.0740 0.0769 54,500 -0.00(-0.13%)
Jan 23, 2024 0.0713 0.0775 0.0684 0.0770 12,188 +0.01(+9.22%)
Jan 22, 2024 0.0748 0.0751 0.0651 0.0705 132,597 -0.00(-2.08%)
Jan 19, 2024 0.0740 0.0740 0.0700 0.0720 102,946 -0.00(-2.70%)
Jan 18, 2024 0.0740 0.0776 0.0702 0.0740 117,116 -0.00(-4.52%)
Jan 17, 2024 0.0790 0.0800 0.0721 0.0775 382,621 +0.00(+0.65%)
Jan 16, 2024 0.0746 0.0790 0.0746 0.0770 167,595 +0.00(+4.48%)
Jan 12, 2024 0.0729 0.0790 0.0716 0.0737 3,924 +0.00(+1.10%)
Jan 11, 2024 0.0805 0.0805 0.0729 0.0729 134,008 -0.01(-10.22%)
Jan 10, 2024 0.0812 0.0829 0.0800 0.0812 42,835 -0.00(-1.58%)
Jan 09, 2024 0.0790 0.0870 0.0775 0.0825 63,679 +0.00(+4.43%)
Jan 08, 2024 0.0674 0.0790 0.0647 0.0790 193,857 +0.01(+15.67%)
Jan 05, 2024 0.0710 0.0789 0.0669 0.0683 278,343 -0.01(-13.54%)
Jan 04, 2024 0.0930 0.0977 0.0540 0.0790 783,053 -0.02(-16.14%)
Jan 03, 2024 0.0843 0.0999 0.0843 0.0942 971,972 +0.01(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.