Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.59	17.90	17.59	17.89	5,924	+0.49(+2.82%)
Jan 29, 2009	17.50	17.50	17.40	17.40	1,000	-1.16(-6.25%)
Jan 28, 2009	18.56	18.56	18.56	18.56	272	+0.41(+2.26%)
Jan 27, 2009	17.96	18.15	17.96	18.15	900	-0.80(-4.22%)
Jan 26, 2009	18.45	18.95	18.45	18.95	519	-3.35(-15.02%)
Jan 23, 2009	21.81	22.30	21.81	22.30	2,222	-0.61(-2.66%)
Jan 22, 2009	22.87	23.37	22.87	22.91	6,700	-0.58(-2.47%)
Jan 21, 2009	23.15	23.49	23.15	23.49	1,400	+1.74(+8.00%)
Jan 20, 2009	22.10	22.10	21.75	21.75	2,400	-2.10(-8.81%)
Jan 16, 2009	25.00	25.00	23.85	23.85	4,100	-1.90(-7.38%)
Jan 15, 2009	26.10	26.10	25.75	25.75	900	-6.47(-20.08%)
Jan 14, 2009	32.50	32.50	32.22	32.22	200	-4.67(-12.66%)
Jan 13, 2009	36.06	36.89	35.60	36.89	3,600	-1.95(-5.02%)
Jan 12, 2009	38.84	38.84	38.84	38.84	425	-1.91(-4.69%)
Jan 09, 2009	40.75	40.75	40.75	40.75	200	-1.85(-4.34%)
Jan 08, 2009	43.12	43.50	42.60	42.60	2,200	+2.49(+6.21%)
Jan 07, 2009	40.11	40.11	40.11	40.11	200	-1.38(-3.33%)
Jan 06, 2009	41.10	41.49	41.10	41.49	3,600	-0.36(-0.86%)
Jan 05, 2009	41.08	41.85	41.08	41.85	5,326	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.