Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0040	0	+0.00(+21.21%)
Jan 27, 2022	0.0031	0.0037	0.0031	0.0033	28,253,308	+0.00(+6.45%)
Jan 26, 2022	0.0030	0.0034	0.0030	0.0031	13,025,397	-0.00(-6.06%)
Jan 25, 2022	0.0035	0.0035	0.0030	0.0033	9,921,477	+0.00(+0.00%)
Jan 24, 2022	0.0030	0.0035	0.0028	0.0033	27,963,978	+0.00(+3.12%)
Jan 21, 2022	0.0037	0.0037	0.0030	0.0032	46,186,640	-0.00(-11.11%)
Jan 20, 2022	0.0037	0.0040	0.0035	0.0036	18,085,818	+0.00(+2.86%)
Jan 19, 2022	0.0042	0.0044	0.0035	0.0035	24,252,316	-0.00(-12.50%)
Jan 18, 2022	0.0041	0.0044	0.0040	0.0040	13,130,131	-0.00(-2.44%)
Jan 14, 2022				0.0041	0	-0.00(-8.89%)
Jan 13, 2022	0.0050	0.0052	0.0039	0.0045	41,152,904	-0.00(-10.00%)
Jan 12, 2022	0.0050	0.0050	0.0048	0.0050	13,156,555	+0.00(+2.04%)
Jan 11, 2022	0.0053	0.0054	0.0049	0.0049	17,100,236	+0.00(+0.00%)
Jan 10, 2022	0.0048	0.0062	0.0048	0.0049	40,944,548	+0.00(+0.00%)
Jan 07, 2022	0.0059	0.0060	0.0048	0.0049	47,069,368	-0.00(-15.52%)
Jan 06, 2022	0.0065	0.0071	0.0047	0.0058	72,501,352	-0.00(-12.12%)
Jan 05, 2022	0.0059	0.0075	0.0059	0.0066	188,409,968	+0.00(+11.86%)
Jan 04, 2022	0.0041	0.0065	0.0039	0.0059	193,903,856	+0.00(+51.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.