Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 2,836,000 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 6,356,336 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 5,893,969 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,922 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 2,385,645 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 12,969,900 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 1,113,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0002 1,920,221 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0002 21,301,332 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 11,506,200 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 136,546,144 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0002 22,617,580 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 10,813,123 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 29,539,622 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 66,204,700 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 28,751,378 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 24,120,552 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 40,972,124 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 43,145,852 +0.00(+100.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0001 32,470,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.