Indicators

Anglo American Plc (OP: AAUKF )

30.73 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.00	34.00	34.00	34.00	400	-0.20(-0.58%)
Jan 28, 2021	34.20	34.20	34.20	34.20	325	+2.33(+7.31%)
Jan 27, 2021	32.88	32.88	31.87	31.87	3,999	-2.28(-6.68%)
Jan 26, 2021	34.61	34.69	34.15	34.15	1,908	-2.14(-5.90%)
Jan 25, 2021		36.29	36.29	36.29	90	+0.00(+0.00%)
Jan 22, 2021	35.25	36.29	35.25	36.29	700	-0.36(-0.98%)
Jan 21, 2021	36.65	36.65	36.65	36.65	24,994	-0.20(-0.54%)
Jan 20, 2021	36.77	36.85	36.77	36.85	1,521	+1.20(+3.37%)
Jan 19, 2021	35.65	35.65	35.65	35.65	556	-0.54(-1.49%)
Jan 15, 2021	36.14	36.19	36.11	36.19	1,300	-2.83(-7.25%)
Jan 14, 2021	39.02	39.02	39.02	39.02	167	+1.57(+4.21%)
Jan 13, 2021	37.25	37.45	37.25	37.45	8,283	+0.50(+1.34%)
Jan 12, 2021	37.00	37.00	36.95	36.95	519	-0.90(-2.38%)
Jan 11, 2021	36.95	37.85	36.95	37.85	647	-1.10(-2.82%)
Jan 08, 2021	38.55	38.95	38.00	38.95	2,800	+0.95(+2.50%)
Jan 07, 2021	38.20	38.20	38.00	38.00	43,904	+1.19(+3.22%)
Jan 06, 2021	36.81	36.81	36.81	36.81	682	+1.77(+5.04%)
Jan 05, 2021	35.09	35.09	35.00	35.05	1,219	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.