Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0214	0.0214	0.0200	0.0214	854,812	+0.00(+0.47%)
Jan 28, 2022	0.0208	0.0230	0.0190	0.0213	1,100,713	+0.00(+2.40%)
Jan 27, 2022	0.0200	0.0208	0.0181	0.0208	229,061	+0.00(+4.00%)
Jan 26, 2022	0.0219	0.0219	0.0200	0.0200	1,191,157	-0.00(-3.38%)
Jan 25, 2022	0.0217	0.0234	0.0196	0.0207	2,322,819	+0.00(+0.98%)
Jan 24, 2022	0.0245	0.0245	0.0177	0.0205	5,899,452	-0.00(-14.23%)
Jan 21, 2022	0.0231	0.0252	0.0201	0.0239	2,403,040	+0.00(+0.84%)
Jan 20, 2022	0.0211	0.0260	0.0211	0.0237	1,014,618	-0.00(-5.58%)
Jan 19, 2022	0.0249	0.0265	0.0231	0.0251	1,106,564	+0.00(+5.91%)
Jan 18, 2022	0.0236	0.0243	0.0230	0.0237	468,892	+0.00(+3.04%)
Jan 14, 2022				0.0230	0	-0.00(-8.37%)
Jan 13, 2022	0.0248	0.0264	0.0222	0.0251	1,451,579	-0.00(-1.57%)
Jan 12, 2022	0.0264	0.0275	0.0235	0.0255	2,277,428	-0.00(-4.49%)
Jan 11, 2022	0.0285	0.0285	0.0259	0.0267	455,743	-0.00(-1.11%)
Jan 10, 2022	0.0285	0.0292	0.0246	0.0270	1,857,915	-0.00(-1.10%)
Jan 07, 2022	0.0265	0.0279	0.0230	0.0273	1,621,144	+0.00(+14.71%)
Jan 06, 2022	0.0235	0.0242	0.0224	0.0238	1,453,834	+0.00(+8.18%)
Jan 05, 2022	0.0255	0.0255	0.0220	0.0220	1,868,331	-0.00(-13.73%)
Jan 04, 2022	0.0243	0.0288	0.0224	0.0255	2,263,988	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.