Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0197	0.0197	0.0126	0.0138	5,090,600	-0.01(-27.37%)
Jan 28, 2021	0.0185	0.0239	0.0134	0.0190	8,667,068	-0.00(-20.50%)
Jan 27, 2021	0.0432	0.0432	0.0185	0.0239	5,047,251	+0.00(+1.27%)
Jan 26, 2021	0.0250	0.0261	0.0180	0.0236	3,661,480	+0.00(+10.28%)
Jan 25, 2021	0.1000	0.1000	0.0134	0.0214	8,708,750	-0.00(-14.40%)
Jan 22, 2021	0.0274	0.0300	0.0201	0.0250	4,138,500	+0.00(+0.00%)
Jan 21, 2021	0.0250	0.0280	0.0190	0.0250	9,056,371	+0.00(+12.11%)
Jan 20, 2021	0.0450	0.0450	0.0190	0.0223	8,878,822	+0.00(+17.99%)
Jan 19, 2021	0.0130	0.0193	0.0099	0.0189	14,831,912	+0.01(+45.38%)
Jan 15, 2021	0.0130	0.0130	0.0099	0.0130	2,840,300	+0.00(+7.44%)
Jan 14, 2021	0.0109	0.0130	0.0104	0.0121	2,860,095	+0.00(+12.04%)
Jan 13, 2021	0.0115	0.0115	0.0098	0.0108	1,446,297	-0.00(-6.09%)
Jan 12, 2021	0.0084	0.0115	0.0075	0.0115	1,385,064	+0.00(+43.75%)
Jan 11, 2021	0.0080	0.0089	0.0068	0.0080	1,602,120	+0.00(+0.00%)
Jan 08, 2021	0.0080	0.0105	0.0070	0.0080	3,566,000	-0.00(-19.19%)
Jan 07, 2021	0.0075	0.0099	0.0075	0.0099	2,495,579	+0.00(+28.57%)
Jan 06, 2021	0.0090	0.0094	0.0077	0.0077	966,739	-0.00(-14.44%)
Jan 05, 2021	0.0090	0.0090	0.0077	0.0090	1,357,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.