Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0223	0.0224	0.0113	0.0149	373,913	-0.01(-33.18%)
Jan 30, 2024	0.0250	0.0260	0.0223	0.0223	26,100	-0.01(-23.10%)
Jan 29, 2024	0.0306	0.0331	0.0290	0.0290	35,154	+0.00(+2.47%)
Jan 26, 2024	0.0300	0.0340	0.0283	0.0283	232,000	+0.01(+28.64%)
Jan 25, 2024	0.0393	0.0393	0.0220	0.0220	630,200	-0.02(-43.59%)
Jan 24, 2024	0.0390	0.0390	0.0390	0.0390	986	+0.00(+8.64%)
Jan 23, 2024	0.0359	0.0359	0.0359	0.0359	900	-0.01(-20.93%)
Jan 18, 2024				0.0454	0	+0.00(+11.27%)
Jan 16, 2024				0.0408	0	-0.00(-10.13%)
Jan 12, 2024	0.0454	0.0454	0.0454	0.0454	2,000	+0.00(+4.85%)
Jan 11, 2024	0.0433	0.0538	0.0433	0.0433	2,298	-0.01(-22.68%)
Jan 10, 2024	0.0560	0.0597	0.0560	0.0560	7,600	+0.00(+3.13%)
Jan 08, 2024				0.0543	0	-0.02(-24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.