Indicators

Brambles Ltd ADR (OP: BXBLY )

18.98 +0.29 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.03	17.06	16.95	17.06	29,157	-0.07(-0.41%)
Jan 30, 2023	17.03	17.20	17.03	17.13	666,501	+0.10(+0.59%)
Jan 27, 2023	17.05	17.11	16.97	17.03	323,882	+0.19(+1.13%)
Jan 26, 2023	16.77	16.89	16.75	16.84	46,714	+0.18(+1.11%)
Jan 25, 2023	16.36	16.67	16.36	16.66	18,742	+0.26(+1.59%)
Jan 24, 2023	16.53	16.54	16.24	16.39	16,827	-0.00(-0.03%)
Jan 23, 2023	16.13	16.53	16.13	16.40	27,555	-0.03(-0.18%)
Jan 20, 2023	16.05	16.43	16.05	16.43	22,960	+0.20(+1.23%)
Jan 19, 2023	16.28	16.35	16.09	16.23	12,130	-0.15(-0.92%)
Jan 18, 2023	16.63	16.63	16.25	16.38	14,056	-0.14(-0.85%)
Jan 17, 2023	16.55	16.63	16.46	16.52	21,376	+0.22(+1.34%)
Jan 13, 2023	16.05	16.39	16.05	16.30	14,290	-0.22(-1.32%)
Jan 12, 2023	16.10	16.52	16.10	16.52	13,410	+0.62(+3.90%)
Jan 11, 2023	16.53	16.53	15.82	15.90	23,529	+0.07(+0.44%)
Jan 10, 2023	15.44	16.09	15.44	15.83	20,900	-0.27(-1.68%)
Jan 09, 2023	15.49	16.20	15.49	16.10	22,345	-0.00(-0.02%)
Jan 06, 2023	16.36	16.36	15.32	16.10	16,964	+0.14(+0.90%)
Jan 05, 2023	16.38	16.38	15.94	15.96	29,679	-0.45(-2.74%)
Jan 04, 2023	16.28	16.50	16.13	16.41	23,559	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.