Indicators

Brambles Ltd ADR (OP: BXBLY )

18.98 +0.29 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.28	16.66	15.90	16.19	78,600	-0.12(-0.74%)
Jan 28, 2021	16.04	16.38	16.04	16.31	54,308	+0.19(+1.18%)
Jan 27, 2021	16.04	16.72	16.02	16.12	66,191	-0.27(-1.66%)
Jan 26, 2021	16.25	16.82	16.25	16.39	52,351	+0.00(+0.01%)
Jan 25, 2021	16.51	16.51	16.14	16.39	28,344	-0.10(-0.61%)
Jan 22, 2021	16.45	16.53	16.45	16.49	35,400	+0.16(+0.98%)
Jan 21, 2021	15.77	16.40	15.77	16.33	36,427	-0.14(-0.85%)
Jan 20, 2021	16.24	16.50	16.24	16.47	46,996	+0.43(+2.68%)
Jan 19, 2021	16.15	16.15	15.99	16.04	59,325	-0.18(-1.11%)
Jan 15, 2021	16.33	16.34	16.06	16.22	51,300	-0.37(-2.23%)
Jan 14, 2021	16.43	16.60	16.43	16.59	54,528	+0.25(+1.53%)
Jan 13, 2021	16.36	16.37	16.26	16.34	60,034	-0.21(-1.30%)
Jan 12, 2021	16.43	16.64	16.35	16.55	43,701	+0.32(+2.00%)
Jan 11, 2021	16.26	16.37	16.18	16.23	55,754	-0.17(-1.02%)
Jan 08, 2021	16.41	16.51	16.22	16.40	38,600	+0.10(+0.60%)
Jan 07, 2021	16.31	16.43	16.18	16.30	77,663	-0.18(-1.09%)
Jan 06, 2021	16.61	16.62	16.03	16.48	56,946	+0.08(+0.49%)
Jan 05, 2021	16.27	16.46	16.21	16.40	43,267	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.