Indicators

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0150	0.0190	0.0150	0.0170	80,651	-0.00(-8.11%)
Jan 30, 2024	0.0150	0.0185	0.0150	0.0185	20,258	+0.00(+11.45%)
Jan 29, 2024	0.0160	0.0166	0.0160	0.0166	10,464	+0.00(+9.21%)
Jan 25, 2024				0.0152	0	+0.00(+8.57%)
Jan 24, 2024	0.0140	0.0140	0.0140	0.0140	1,666	-0.00(-24.32%)
Jan 23, 2024	0.0122	0.0185	0.0122	0.0185	200,971	+0.00(+27.59%)
Jan 22, 2024	0.0145	0.0145	0.0145	0.0145	5,000	-0.00(-21.62%)
Jan 19, 2024	0.0185	0.0185	0.0185	0.0185	5,041	+0.00(+15.62%)
Jan 18, 2024	0.0180	0.0185	0.0143	0.0160	39,455	-0.00(-11.11%)
Jan 17, 2024	0.0160	0.0180	0.0160	0.0180	93,081	+0.00(+15.38%)
Jan 16, 2024	0.0126	0.0190	0.0126	0.0156	54,516	-0.00(-2.50%)
Jan 12, 2024	0.0153	0.0160	0.0150	0.0160	32,230	-0.00(-11.11%)
Jan 11, 2024	0.0225	0.0225	0.0125	0.0180	11,241	+0.00(+27.66%)
Jan 10, 2024	0.0183	0.0183	0.0125	0.0141	100,870	-0.00(-15.57%)
Jan 09, 2024	0.0144	0.0183	0.0144	0.0167	25,190	-0.00(-4.57%)
Jan 08, 2024	0.0181	0.0187	0.0175	0.0175	357,334	+0.00(+0.00%)
Jan 05, 2024	0.0150	0.0175	0.0150	0.0175	1,168	+0.00(+9.38%)
Jan 04, 2024	0.0125	0.0160	0.0125	0.0160	12,443	-0.00(-10.61%)
Jan 03, 2024	0.0130	0.0187	0.0125	0.0179	64,437	+0.00(+28.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.