Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0075 -0.0065 (-46.43%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0072	0.0186	0.0072	0.0160	12,400	-0.00(-13.98%)
Jan 30, 2024	0.0072	0.0186	0.0072	0.0186	608	+0.01(+151.35%)
Jan 29, 2024	0.0074	0.0075	0.0074	0.0074	2,673	-0.00(-1.33%)
Jan 26, 2024	0.0075	0.0075	0.0075	0.0075	396	+0.00(+4.17%)
Jan 25, 2024	0.0072	0.0072	0.0072	0.0072	489	-0.00(-4.00%)
Jan 24, 2024	0.0075	0.0075	0.0075	0.0075	5,029	+0.00(+0.00%)
Jan 23, 2024	0.0130	0.0130	0.0075	0.0075	1,200	+0.00(+0.00%)
Jan 22, 2024	0.0075	0.0137	0.0075	0.0075	3,997	-0.01(-42.31%)
Jan 19, 2024	0.0075	0.0130	0.0075	0.0130	3,600	+0.01(+73.33%)
Jan 18, 2024	0.0075	0.0075	0.0075	0.0075	520	+0.00(+0.00%)
Jan 17, 2024	0.0075	0.0075	0.0075	0.0075	400	+0.00(+4.17%)
Jan 16, 2024	0.0072	0.0072	0.0072	0.0072	500	+0.00(+0.00%)
Jan 12, 2024	0.0073	0.0073	0.0060	0.0072	800	+0.00(+35.85%)
Jan 11, 2024	0.0053	0.0066	0.0053	0.0053	600	-0.00(-44.21%)
Jan 10, 2024	0.0075	0.0095	0.0075	0.0095	1,384	-0.00(-2.06%)
Jan 08, 2024				0.0097	0	-0.00(-14.91%)
Jan 05, 2024	0.0198	0.0198	0.0114	0.0114	24,350	-0.00(-26.45%)
Jan 04, 2024	0.0150	0.0179	0.0150	0.0155	4,308	+0.00(+6.90%)
Jan 03, 2024	0.0109	0.0145	0.0055	0.0145	847	+0.01(+173.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.