Indicators

Halo Collective (OP: HCANF )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8353	0.8394	0.8000	0.8199	17,189	-0.02(-1.86%)
Jan 28, 2022	0.8556	0.8800	0.8276	0.8354	11,806	-0.01(-1.36%)
Jan 27, 2022	0.8784	0.8784	0.8433	0.8469	3,771	-0.04(-4.56%)
Jan 26, 2022	0.9097	0.9099	0.8803	0.8874	3,506	-0.01(-1.65%)
Jan 25, 2022	0.9116	0.9494	0.8900	0.9023	12,333	+0.00(+0.26%)
Jan 24, 2022	0.9500	0.9806	0.9000	0.9000	16,005	-0.02(-2.25%)
Jan 21, 2022	0.9614	0.9614	0.8975	0.9207	22,620	-0.06(-6.58%)
Jan 20, 2022	1.050	1.090	0.9634	0.9856	12,768	-0.04(-3.94%)
Jan 19, 2022	1.010	1.080	0.9860	1.026	11,325	-0.03(-3.21%)
Jan 18, 2022	1.190	1.190	1.010	1.060	33,240	-0.01(-0.93%)
Jan 14, 2022				1.070	0	-0.29(-21.32%)
Jan 13, 2022	1.220	1.450	1.220	1.360	52,962	+0.12(+9.68%)
Jan 12, 2022	0.9962	1.240	0.9962	1.240	33,797	+0.31(+32.90%)
Jan 11, 2022	0.9288	0.9723	0.9130	0.9330	4,653	+0.02(+1.80%)
Jan 10, 2022	0.9484	0.9485	0.8800	0.9165	10,303	+0.01(+0.99%)
Jan 07, 2022	0.9451	0.9500	0.8069	0.9075	16,324	-0.05(-5.17%)
Jan 06, 2022	1.000	1.000	0.9400	0.9570	16,258	-0.02(-1.85%)
Jan 05, 2022	1.030	1.030	0.9651	0.9750	4,383	-0.05(-5.27%)
Jan 04, 2022	1.000	1.029	0.9563	1.029	13,775	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.