Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0027 0.0036 0.0024 0.0032 22,789,176 +0.00(+23.08%)
Jan 30, 2024 0.0031 0.0035 0.0026 0.0026 33,345,784 -0.00(-13.33%)
Jan 29, 2024 0.0042 0.0043 0.0028 0.0030 68,937,048 -0.00(-23.08%)
Jan 26, 2024 0.0031 0.0042 0.0030 0.0039 51,693,496 +0.00(+30.00%)
Jan 25, 2024 0.0025 0.0032 0.0023 0.0030 70,368,344 +0.00(+66.67%)
Jan 24, 2024 0.0020 0.0020 0.0017 0.0018 9,148,102 -0.00(-10.00%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0020 30,453,132 +0.00(+33.33%)
Jan 22, 2024 0.0014 0.0016 0.0013 0.0015 2,571,336 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0016 0.0014 0.0015 7,364,874 -0.00(-6.25%)
Jan 18, 2024 0.0016 0.0017 0.0016 0.0016 1,178,450 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0016 0.0016 3,537,431 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0017 0.0015 0.0016 11,392,309 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0016 0.0014 0.0016 13,989,781 -0.00(-5.88%)
Jan 11, 2024 0.0016 0.0017 0.0015 0.0017 4,959,014 +0.00(+6.25%)
Jan 10, 2024 0.0018 0.0018 0.0015 0.0016 3,656,744 -0.00(-5.88%)
Jan 09, 2024 0.0023 0.0023 0.0016 0.0017 29,589,232 -0.00(-5.56%)
Jan 08, 2024 0.0020 0.0021 0.0018 0.0018 8,309,792 -0.00(-5.26%)
Jan 05, 2024 0.0021 0.0021 0.0018 0.0019 10,051,749 -0.00(-9.52%)
Jan 04, 2024 0.0021 0.0021 0.0020 0.0021 1,414,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0018 0.0021 21,327,400 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.