Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1821	0.1999	0.1820	0.1923	9,700	+0.00(+1.16%)
Jan 28, 2021	0.2000	0.2000	0.1821	0.1901	21,367	-0.01(-4.95%)
Jan 27, 2021	0.2085	0.2085	0.1900	0.2000	13,424	-0.01(-3.94%)
Jan 26, 2021	0.2100	0.2305	0.1920	0.2082	15,973	-0.01(-3.61%)
Jan 25, 2021	0.1939	0.2160	0.1888	0.2160	23,103	+0.02(+11.40%)
Jan 22, 2021	0.1900	0.2100	0.1900	0.1939	12,600	-0.02(-7.22%)
Jan 21, 2021	0.2100	0.2100	0.1925	0.2090	11,956	-0.00(-0.48%)
Jan 20, 2021	0.1800	0.2449	0.1800	0.2100	28,902	-0.00(-1.82%)
Jan 19, 2021	0.1950	0.2410	0.1800	0.2139	50,688	+0.01(+3.33%)
Jan 15, 2021	0.2100	0.2389	0.1822	0.2070	20,800	-0.00(-1.43%)
Jan 14, 2021	0.1900	0.2178	0.1821	0.2100	11,466	-0.03(-12.13%)
Jan 13, 2021	0.2490	0.2490	0.1810	0.2390	17,196	-0.01(-4.40%)
Jan 12, 2021	0.1838	0.2586	0.1811	0.2500	59,134	+0.06(+29.53%)
Jan 11, 2021	0.2000	0.2000	0.1820	0.1930	10,954	-0.01(-3.50%)
Jan 08, 2021	0.1820	0.2000	0.1820	0.2000	8,100	+0.01(+4.99%)
Jan 07, 2021	0.1800	0.2370	0.1780	0.1905	23,497	-0.01(-4.75%)
Jan 06, 2021	0.1900	0.2230	0.1820	0.2000	11,136	+0.00(+0.00%)
Jan 05, 2021	0.1900	0.2270	0.1815	0.2000	15,636	-0.03(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.