Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.120 6.188 5.900 6.180 22,943 +0.22(+3.69%)
Jan 30, 2024 6.060 6.060 5.930 5.960 26,879 -0.04(-0.67%)
Jan 29, 2024 6.045 6.190 6.000 6.000 18,679 -0.11(-1.80%)
Jan 26, 2024 6.110 6.110 6.010 6.110 10,294 +0.01(+0.16%)
Jan 25, 2024 6.090 6.200 6.030 6.100 37,621 -0.05(-0.81%)
Jan 24, 2024 6.100 6.150 5.960 6.150 29,833 +0.02(+0.33%)
Jan 23, 2024 6.060 6.180 6.000 6.130 52,601 +0.13(+2.17%)
Jan 22, 2024 5.900 6.000 5.750 6.000 37,327 +0.10(+1.69%)
Jan 19, 2024 5.770 5.910 5.752 5.900 16,782 -0.01(-0.17%)
Jan 18, 2024 5.760 5.950 5.750 5.910 189,929 +0.16(+2.78%)
Jan 17, 2024 5.712 5.770 5.680 5.750 124,610 -0.09(-1.57%)
Jan 16, 2024 5.850 5.980 5.750 5.842 37,639 -0.17(-2.80%)
Jan 12, 2024 5.640 6.098 5.640 6.010 15,311 +0.09(+1.61%)
Jan 11, 2024 5.990 5.990 5.860 5.915 39,355 -0.08(-1.25%)
Jan 10, 2024 5.920 6.050 5.920 5.990 20,090 -0.09(-1.43%)
Jan 09, 2024 6.100 6.250 5.920 6.077 52,097 -0.16(-2.61%)
Jan 08, 2024 6.110 6.240 6.110 6.240 35,385 +0.16(+2.63%)
Jan 05, 2024 5.830 6.090 5.830 6.080 48,564 +0.37(+6.48%)
Jan 04, 2024 5.785 5.900 5.650 5.710 88,597 -0.02(-0.35%)
Jan 03, 2024 5.735 5.741 5.602 5.730 18,558 -0.18(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.