Indicators

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.050	4.050	4.045	4.045	2,100	-0.25(-5.82%)
Jan 29, 2024				4.295	0	+0.01(+0.20%)
Jan 26, 2024	4.290	4.290	4.285	4.287	1,250	-0.30(-6.61%)
Jan 24, 2024				4.590	0	-0.21(-4.37%)
Jan 23, 2024	4.520	4.800	4.520	4.800	1,024,500	+0.15(+3.23%)
Jan 19, 2024				4.650	1,702,050	-0.28(-5.68%)
Jan 18, 2024	4.930	4.930	4.930	4.930	928,470	-0.02(-0.40%)
Jan 17, 2024	4.950	4.950	4.950	4.950	967,000	-0.44(-8.16%)
Jan 12, 2024				5.390	1,427,006	+0.16(+2.98%)
Jan 11, 2024	5.390	5.490	5.234	5.234	749,664	+0.05(+1.00%)
Jan 10, 2024	5.182	5.182	5.182	5.182	1,941,075	+0.23(+4.69%)
Jan 09, 2024	4.950	4.950	4.950	4.950	1,035,000	+0.00(+0.00%)
Jan 08, 2024	4.950	5.000	4.950	4.950	589,500	-0.45(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.