Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0003	0.0003	0.0002	0.0003	91,358,320	+0.00(+0.00%)
Jan 30, 2017	0.0003	0.0003	0.0002	0.0003	171,782,240	+0.00(+0.00%)
Jan 27, 2017	0.0003	0.0003	0.0002	0.0003	418,736,480	+0.00(+0.00%)
Jan 26, 2017	0.0003	0.0003	0.0002	0.0003	765,744,640	+0.00(+0.00%)
Jan 25, 2017	0.0003	0.0003	0.0002	0.0003	1,376,304,512	+0.00(+0.00%)
Jan 24, 2017	0.0003	0.0003	0.0002	0.0003	98,350,960	+0.00(+50.00%)
Jan 23, 2017	0.0002	0.0003	0.0001	0.0002	254,121,680	+0.00(+0.00%)
Jan 20, 2017	0.0003	0.0003	0.0002	0.0002	438,140,800	-0.00(-33.33%)
Jan 19, 2017	0.0003	0.0003	0.0002	0.0003	160,753,280	+0.00(+0.00%)
Jan 18, 2017	0.0003	0.0003	0.0002	0.0003	933,985,216	+0.00(+0.00%)
Jan 17, 2017	0.0002	0.0003	0.0001	0.0003	768,413,504	+0.00(+50.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2017	0.0002	0.0002	0.0001	0.0002	77,640,616	+0.00(+0.00%)
Jan 11, 2017	0.0002	0.0002	0.0001	0.0002	34,728,628	+0.00(+0.00%)
Jan 10, 2017	0.0002	0.0002	0.0001	0.0002	112,159,128	+0.00(+0.00%)
Jan 09, 2017	0.0002	0.0002	0.0001	0.0002	117,625,152	+0.00(+0.00%)
Jan 06, 2017	0.0002	0.0002	0.0001	0.0002	177,797,872	+0.00(+0.00%)
Jan 05, 2017	0.0002	0.0002	0.0001	0.0002	171,626,464	+0.00(+0.00%)
Jan 04, 2017	0.0002	0.0002	0.0001	0.0002	423,941,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.