Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0449 -0.0001 (-0.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0586 0.0588 0.0586 0.0588 10,000 +0.00(+5.57%)
Jan 30, 2024 0.0557 0.0557 0.0557 0.0557 5,500 +0.00(+7.95%)
Jan 26, 2024 0.0516 0 -0.01(-14.00%)
Jan 25, 2024 0.0613 0.0613 0.0600 0.0600 10,000 +0.01(+16.50%)
Jan 22, 2024 0.0515 0 +0.00(+0.78%)
Jan 17, 2024 0.0511 0 -0.01(-19.53%)
Jan 12, 2024 0.0635 0 +0.00(+4.10%)
Jan 11, 2024 0.0610 0.0610 0.0610 0.0610 8,020 -0.00(-1.93%)
Jan 10, 2024 0.0636 0.0636 0.0622 0.0622 800 -0.00(-6.33%)
Jan 08, 2024 0.0664 10 -0.00(-4.18%)
Jan 04, 2024 0.0693 0 +0.00(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.