Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.230 2.250 2.230 2.230 69,170 -0.03(-1.33%)
Jan 30, 2017 2.265 2.265 2.250 2.260 1,600 +0.01(+0.44%)
Jan 27, 2017 2.265 2.280 2.250 2.250 7,974 +0.00(+0.09%)
Jan 26, 2017 2.235 2.260 2.235 2.248 15,450 -0.03(-1.40%)
Jan 25, 2017 2.280 2.280 2.280 2.280 2,500 +0.06(+2.70%)
Jan 24, 2017 2.190 2.220 2.180 2.220 6,650 +0.05(+2.30%)
Jan 23, 2017 2.200 2.200 2.170 2.170 1,599 +0.06(+3.04%)
Jan 20, 2017 2.106 2.106 2.106 2.106 2,747 -0.02(-1.16%)
Jan 19, 2017 2.170 2.170 2.131 2.131 1,125 +0.03(+1.46%)
Jan 18, 2017 2.130 2.180 2.100 2.100 11,665 -0.05(-2.33%)
Jan 17, 2017 2.160 2.160 2.120 2.150 6,001 -0.03(-1.37%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.04(-1.81%)
Jan 12, 2017 2.180 2.220 2.180 2.220 5,016 +0.07(+3.26%)
Jan 11, 2017 2.170 2.170 2.150 2.150 6,800 -0.03(-1.38%)
Jan 10, 2017 2.180 2.180 2.180 2.180 574 -0.01(-0.46%)
Jan 09, 2017 2.190 2.190 2.190 2.190 2,000 -0.00(-0.19%)
Jan 05, 2017 2.194 2.194 2.194 0 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.