Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.3090	0.3090	0.3090	75	-0.03(-8.20%)
Jan 29, 2018	0.3302	0.3367	0.3211	0.3366	15,214	+0.01(+1.57%)
Jan 26, 2018	0.3825	0.3860	0.2870	0.3314	96,191	-0.12(-27.16%)
Jan 25, 2018	0.4510	0.4550	0.4510	0.4550	4,400	+0.00(+0.86%)
Jan 24, 2018	0.4480	0.4511	0.4480	0.4511	1,636	+0.00(+0.89%)
Jan 23, 2018	0.4430	0.4471	0.4430	0.4471	2,490	+0.00(+0.34%)
Jan 22, 2018	0.4630	0.4680	0.4456	0.4456	10,560	-0.01(-1.63%)
Jan 19, 2018	0.4528	0.4591	0.4528	0.4530	3,610	-0.01(-1.71%)
Jan 18, 2018	0.4543	0.4609	0.4543	0.4609	1,800	-0.02(-4.71%)
Jan 17, 2018	0.4837	0.4837	0.4837	0.4837	1,000	+0.01(+2.94%)
Jan 16, 2018	0.4650	0.4729	0.4650	0.4699	3,299	-0.01(-1.07%)
Jan 12, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.91%)
Jan 11, 2018	0.4661	0.4661	0.4661	0.4661	390	-0.00(-0.83%)
Jan 10, 2018	0.4610	0.4700	0.4610	0.4700	6,291	-0.00(-0.32%)
Jan 09, 2018	0.4719	0.4719	0.4715	0.4715	2,000	-0.00(-0.25%)
Jan 08, 2018	0.4721	0.4887	0.4721	0.4727	31,400	-0.00(-0.98%)
Jan 05, 2018	0.4699	0.4877	0.4699	0.4774	17,191	+0.03(+6.09%)
Jan 04, 2018	0.4583	0.4585	0.4500	0.4500	16,300	-0.00(-1.01%)
Jan 03, 2018	0.4631	0.4729	0.4526	0.4546	9,500	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.