Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 2,141,856 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 106,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 924,012 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 497,719 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0005 457,418 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0005 377,030 -0.00(-16.67%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0006 1,052,467 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 310,436 -0.00(-16.67%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 160,770 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 1,665,413 +0.00(+40.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 379,008 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 1,192,647 -0.00(-16.67%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 260,166 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 400,826 +0.00(+20.00%)
Jan 10, 2024 0.0006 0.0007 0.0005 0.0005 875,550 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 612,841 +0.00(+40.00%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0005 211,350 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0005 0.0005 674,222 -0.00(-16.67%)
Jan 04, 2024 0.0006 0.0006 0.0005 0.0006 2,385,282 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0006 504,983 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.