Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.40	35.91	35.35	35.90	129,360	+0.05(+0.14%)
Jan 30, 2023	36.23	36.49	35.85	35.85	193,152	-1.27(-3.42%)
Jan 27, 2023	36.71	37.45	36.67	37.12	183,857	+0.29(+0.80%)
Jan 26, 2023	36.70	36.84	36.16	36.83	124,532	+1.60(+4.55%)
Jan 25, 2023	34.60	35.32	34.44	35.22	91,913	+0.71(+2.06%)
Jan 24, 2023	34.45	34.88	34.30	34.51	90,763	-0.54(-1.54%)
Jan 23, 2023	34.38	35.05	34.36	35.05	409,899	+0.90(+2.64%)
Jan 20, 2023	33.97	34.15	33.70	34.15	264,878	-0.03(-0.09%)
Jan 19, 2023	34.43	34.52	33.73	34.18	286,385	-0.72(-2.06%)
Jan 18, 2023	35.51	35.58	34.80	34.90	381,426	+0.07(+0.20%)
Jan 17, 2023	34.82	35.27	34.64	34.83	147,216	+0.19(+0.55%)
Jan 13, 2023	34.25	34.64	34.19	34.64	208,509	+0.36(+1.05%)
Jan 12, 2023	33.95	34.38	33.18	34.28	334,129	+0.72(+2.15%)
Jan 11, 2023	33.62	33.70	33.25	33.56	134,716	+0.19(+0.57%)
Jan 10, 2023	32.85	33.39	32.85	33.37	110,725	+0.20(+0.60%)
Jan 09, 2023	32.97	33.61	32.97	33.17	145,538	+0.44(+1.34%)
Jan 06, 2023	31.57	32.80	31.39	32.73	117,503	+1.45(+4.64%)
Jan 05, 2023	31.03	31.50	30.90	31.28	121,308	-0.33(-1.06%)
Jan 04, 2023	32.04	32.17	31.42	31.61	176,601	+0.92(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.