Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.32	11.38	11.28	11.29	47,170	-0.15(-1.31%)
Jan 29, 2015	11.40	11.45	11.31	11.44	70,250	+0.39(+3.53%)
Jan 28, 2015	11.08	11.25	11.05	11.05	49,610	+0.10(+0.91%)
Jan 27, 2015	10.99	11.00	10.88	10.95	51,853	-0.12(-1.10%)
Jan 26, 2015	10.99	11.12	10.95	11.07	149,537	+0.35(+3.28%)
Jan 23, 2015	10.73	10.80	10.70	10.72	54,579	-0.00(-0.05%)
Jan 22, 2015	10.70	10.74	10.60	10.72	86,344	-0.12(-1.11%)
Jan 21, 2015	10.72	10.86	10.66	10.85	137,279	+0.00(+0.03%)
Jan 20, 2015	10.77	10.86	10.75	10.84	168,907	+0.23(+2.16%)
Jan 16, 2015		10.61	10.61	10.61	0	+0.10(+0.98%)
Jan 15, 2015	10.59	10.61	10.49	10.51	162,890	-0.16(-1.51%)
Jan 14, 2015	10.54	10.70	10.52	10.67	247,601	+0.16(+1.53%)
Jan 13, 2015				10.51	0	-0.01(-0.10%)
Jan 12, 2015	10.57	10.57	10.42	10.52	98,082	+0.03(+0.24%)
Jan 09, 2015	10.56	10.56	10.36	10.49	134,592	-0.03(-0.24%)
Jan 08, 2015	10.36	10.56	10.36	10.52	115,242	+0.21(+1.99%)
Jan 07, 2015	10.29	10.34	10.19	10.31	115,873	+0.18(+1.83%)
Jan 06, 2015	10.24	10.29	10.13	10.13	346,006	-0.32(-3.06%)
Jan 05, 2015	10.53	10.56	10.37	10.45	1,238,037	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.