Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.270	9.270	9.047	9.080	56,414	+0.00(+0.00%)
Jan 30, 2012	9.050	9.090	8.990	9.080	45,858	-0.29(-3.09%)
Jan 27, 2012	9.200	9.400	9.160	9.370	27,485	+0.12(+1.30%)
Jan 26, 2012	9.280	9.340	9.190	9.250	15,962	+0.06(+0.65%)
Jan 25, 2012	8.960	9.210	8.950	9.190	22,649	+0.25(+2.80%)
Jan 24, 2012	8.870	9.000	8.870	8.940	12,979	-0.13(-1.43%)
Jan 23, 2012	9.050	9.110	9.010	9.070	158,345	+0.20(+2.25%)
Jan 20, 2012	8.880	8.900	8.800	8.870	21,920	-0.09(-1.00%)
Jan 19, 2012	8.920	9.020	8.840	8.960	35,729	+0.00(+0.00%)
Jan 18, 2012	8.920	8.990	8.850	8.960	51,762	+0.37(+4.31%)
Jan 17, 2012	8.510	8.650	8.460	8.590	28,170	+0.56(+6.97%)
Jan 13, 2012	8.000	8.060	7.900	8.030	91,914	-0.13(-1.59%)
Jan 12, 2012	8.050	8.160	7.970	8.160	14,560	+0.01(+0.12%)
Jan 11, 2012	8.100	8.150	8.050	8.150	49,305	+0.18(+2.26%)
Jan 10, 2012	8.020	8.050	7.950	7.970	417,164	+0.12(+1.53%)
Jan 09, 2012	7.810	7.880	7.770	7.850	23,637	+0.06(+0.77%)
Jan 06, 2012	7.810	7.890	7.780	7.790	11,631	-0.06(-0.76%)
Jan 05, 2012	7.830	7.920	7.800	7.850	62,145	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.