Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.72	11.10	10.50	10.99	124,906	+0.53(+5.07%)
Jan 28, 2011	10.66	10.66	10.40	10.46	38,333	-0.23(-2.15%)
Jan 27, 2011	10.60	10.69	10.60	10.69	36,099	+0.19(+1.81%)
Jan 26, 2011	10.49	10.53	10.46	10.50	50,779	+0.14(+1.35%)
Jan 25, 2011	10.18	10.37	10.17	10.36	46,693	+0.46(+4.65%)
Jan 24, 2011	9.760	9.900	9.760	9.900	23,317	+0.00(+0.00%)
Jan 21, 2011	9.880	9.930	9.850	9.900	20,494	+0.00(+0.00%)
Jan 20, 2011	9.800	9.930	9.690	9.900	46,626	-0.18(-1.79%)
Jan 19, 2011	10.31	10.31	10.08	10.08	41,346	-0.37(-3.54%)
Jan 18, 2011	10.45	10.59	10.30	10.45	91,154	+0.62(+6.31%)
Jan 14, 2011	9.700	9.830	9.670	9.830	217,571	+0.27(+2.82%)
Jan 13, 2011	9.490	9.670	9.460	9.560	46,956	+0.09(+0.95%)
Jan 12, 2011	9.500	9.500	9.370	9.470	35,610	+0.18(+1.94%)
Jan 11, 2011	9.120	9.290	9.110	9.290	25,252	+0.45(+5.09%)
Jan 10, 2011	8.910	8.910	8.800	8.840	18,344	-0.27(-2.96%)
Jan 07, 2011	9.120	9.120	9.010	9.110	49,742	-0.01(-0.11%)
Jan 06, 2011	9.320	9.360	9.090	9.120	29,288	-0.21(-2.25%)
Jan 05, 2011	9.150	9.330	9.100	9.330	50,930	-0.06(-0.64%)
Jan 04, 2011	9.590	9.590	9.300	9.390	68,801	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.