Indicators

Worthington Enterprises Inc (NY: WOR )

52.20 -0.73 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.53	14.61	13.88	14.16	1,066,211	-0.22(-1.50%)
Jan 30, 2012	14.43	14.53	14.13	14.37	470,181	-0.24(-1.63%)
Jan 27, 2012	14.51	14.69	14.26	14.61	522,995	-0.01(-0.05%)
Jan 26, 2012	14.89	14.96	14.45	14.62	486,462	-0.15(-0.99%)
Jan 25, 2012	14.57	14.86	14.34	14.76	570,164	+0.12(+0.79%)
Jan 24, 2012	14.36	14.69	14.12	14.65	630,423	+0.12(+0.79%)
Jan 23, 2012	14.52	14.87	14.39	14.53	456,333	-0.02(-0.11%)
Jan 20, 2012	14.61	14.63	14.46	14.55	415,265	-0.10(-0.68%)
Jan 19, 2012	14.69	14.83	14.55	14.65	592,861	+0.00(+0.00%)
Jan 18, 2012	14.38	14.76	14.21	14.65	604,395	+0.28(+1.93%)
Jan 17, 2012	14.33	14.53	14.25	14.37	535,996	+0.23(+1.63%)
Jan 13, 2012	14.32	14.44	14.00	14.14	551,613	-0.35(-2.44%)
Jan 12, 2012	14.39	14.56	14.26	14.49	542,353	+0.16(+1.13%)
Jan 11, 2012	14.34	14.61	14.22	14.33	784,460	-0.03(-0.21%)
Jan 10, 2012	14.06	14.49	13.90	14.36	1,012,618	+0.55(+3.95%)
Jan 09, 2012	13.69	14.01	13.64	13.82	930,810	+0.24(+1.76%)
Jan 06, 2012	13.49	13.84	13.23	13.58	604,588	+0.02(+0.11%)
Jan 05, 2012	12.65	13.65	12.56	13.56	1,291,140	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.