Indicators

Worthington Enterprises Inc (NY: WOR )

52.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.75	11.98	11.75	11.92	500,338	-0.04(-0.31%)
Jan 29, 2004	12.24	12.40	11.84	11.96	640,318	-0.31(-2.56%)
Jan 28, 2004	12.89	12.89	12.25	12.27	438,156	-0.45(-3.56%)
Jan 27, 2004	12.59	12.76	12.59	12.73	464,179	+0.08(+0.64%)
Jan 26, 2004	12.63	12.69	12.53	12.65	412,406	+0.01(+0.12%)
Jan 23, 2004	12.72	12.78	12.58	12.63	573,068	-0.15(-1.14%)
Jan 22, 2004	12.70	12.84	12.58	12.78	623,060	-0.01(-0.06%)
Jan 21, 2004	12.52	12.83	12.51	12.78	459,933	+0.22(+1.74%)
Jan 20, 2004	12.30	12.59	12.16	12.57	735,236	+0.37(+3.05%)
Jan 16, 2004	12.40	12.47	12.15	12.19	515,268	-0.26(-2.05%)
Jan 15, 2004	12.39	12.46	12.13	12.45	562,521	+0.10(+0.83%)
Jan 14, 2004	12.43	12.46	12.29	12.35	428,979	-0.15(-1.17%)
Jan 13, 2004	12.34	12.49	12.24	12.49	850,288	+0.01(+0.06%)
Jan 12, 2004	12.52	12.61	12.32	12.48	734,277	-0.14(-1.10%)
Jan 09, 2004	12.94	12.94	12.55	12.62	744,139	-0.34(-2.59%)
Jan 08, 2004	12.85	12.92	12.78	12.96	803,856	+0.21(+1.66%)
Jan 07, 2004	13.03	13.03	12.45	12.75	682,504	-0.35(-2.68%)
Jan 06, 2004	13.17	13.17	12.96	13.10	512,528	-0.04(-0.33%)
Jan 05, 2004	13.01	13.16	12.93	13.14	797,419	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.