Indicators

Tyson Foods (NY: TSN )

56.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.82	10.90	10.72	10.76	6,158,207	+0.02(+0.22%)
Jan 28, 2010	10.72	10.83	10.65	10.73	6,736,724	+0.01(+0.07%)
Jan 27, 2010	10.88	10.91	10.68	10.72	6,986,125	-0.16(-1.43%)
Jan 26, 2010	10.76	10.98	10.69	10.88	5,947,227	+0.07(+0.65%)
Jan 25, 2010	10.80	10.94	10.65	10.81	5,606,320	+0.09(+0.87%)
Jan 22, 2010	10.86	10.91	10.69	10.72	7,536,559	+0.09(+0.88%)
Jan 21, 2010	10.82	10.86	10.54	10.62	8,144,920	-0.19(-1.80%)
Jan 20, 2010	10.79	10.83	10.62	10.82	5,716,314	-0.07(-0.64%)
Jan 19, 2010	10.79	10.94	10.69	10.89	6,031,895	+0.08(+0.72%)
Jan 15, 2010	10.96	10.81	10.81	10.81	7,238,652	-0.12(-1.07%)
Jan 14, 2010	10.81	10.97	10.69	10.93	11,182,924	+0.57(+5.49%)
Jan 13, 2010	10.12	10.44	10.09	10.36	5,011,785	+0.26(+2.62%)
Jan 12, 2010	10.16	10.22	10.07	10.09	4,260,113	-0.12(-1.14%)
Jan 11, 2010	10.34	10.43	10.15	10.21	3,694,873	-0.14(-1.35%)
Jan 08, 2010	10.34	10.41	10.21	10.35	5,138,576	-0.02(-0.23%)
Jan 07, 2010	10.20	10.44	10.13	10.37	7,682,523	+0.18(+1.76%)
Jan 06, 2010	9.954	10.21	9.791	10.20	8,750,662	+0.49(+5.05%)
Jan 05, 2010	9.503	9.717	9.503	9.705	4,858,418	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.