Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.06	54.55	53.89	54.50	2,093,658	+0.25(+0.46%)
Jan 28, 2011	54.98	55.28	53.99	54.26	3,025,598	-0.80(-1.45%)
Jan 27, 2011	54.85	55.15	54.65	55.05	2,437,996	+0.27(+0.49%)
Jan 26, 2011	54.28	54.94	54.12	54.79	3,391,872	+0.63(+1.16%)
Jan 25, 2011	53.50	54.34	53.38	54.16	2,580,982	+0.52(+0.98%)
Jan 24, 2011	52.98	53.97	52.89	53.64	2,134,051	+0.81(+1.53%)
Jan 21, 2011	53.01	53.39	52.71	52.83	2,173,793	+0.21(+0.40%)
Jan 20, 2011	53.02	53.25	52.15	52.62	3,627,631	-0.75(-1.41%)
Jan 19, 2011	53.87	54.01	53.03	53.37	2,326,793	-0.71(-1.32%)
Jan 18, 2011	53.79	54.29	53.79	54.08	3,174,907	+0.17(+0.32%)
Jan 14, 2011	53.59	53.94	53.17	53.91	2,532,057	+0.10(+0.19%)
Jan 13, 2011	53.85	54.09	53.56	53.81	1,774,797	-0.10(-0.18%)
Jan 12, 2011	53.75	54.17	53.57	53.90	2,238,127	+0.55(+1.03%)
Jan 11, 2011	53.72	54.11	53.25	53.35	2,494,595	-0.08(-0.14%)
Jan 10, 2011	53.30	53.89	53.13	53.43	1,978,284	-0.22(-0.41%)
Jan 07, 2011	53.77	53.85	53.29	53.65	1,681,066	-0.20(-0.37%)
Jan 06, 2011	53.98	54.06	53.62	53.85	2,474,592	+0.06(+0.11%)
Jan 05, 2011	53.68	53.88	53.36	53.79	2,800,712	-0.19(-0.35%)
Jan 04, 2011	53.78	54.05	53.49	53.98	3,266,866	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.