Indicators

Teleflex Inc (NY: TFX )

204.64 -1.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.22	161.25	158.22	161.22	221,238	+2.10(+1.32%)
Jan 30, 2017	158.47	159.21	156.47	159.13	185,051	-0.62(-0.38%)
Jan 27, 2017	158.65	159.95	157.80	159.74	234,894	+1.49(+0.94%)
Jan 26, 2017	159.49	159.49	157.89	158.25	206,063	-1.80(-1.12%)
Jan 25, 2017	158.22	160.39	158.22	160.05	218,982	+1.90(+1.20%)
Jan 24, 2017	157.32	158.77	157.32	158.15	305,785	+0.78(+0.49%)
Jan 23, 2017	158.46	159.71	156.67	157.37	210,611	-1.62(-1.02%)
Jan 20, 2017	159.59	160.93	158.51	158.98	239,760	-0.60(-0.38%)
Jan 19, 2017	160.10	160.48	158.40	159.59	224,429	-0.38(-0.23%)
Jan 18, 2017	161.44	161.85	159.06	159.96	277,342	-0.71(-0.44%)
Jan 17, 2017	160.77	162.56	160.37	160.68	435,410	-2.12(-1.31%)
Jan 13, 2017		162.80	162.80	162.80	0	+1.62(+1.01%)
Jan 12, 2017	160.04	161.28	159.37	161.18	263,215	-0.30(-0.18%)
Jan 11, 2017	160.69	163.18	160.58	161.47	344,668	+0.11(+0.07%)
Jan 10, 2017	158.44	162.32	158.44	161.37	397,027	+2.80(+1.76%)
Jan 09, 2017	158.51	159.69	157.44	158.57	207,855	-0.34(-0.21%)
Jan 06, 2017	159.37	160.19	157.27	158.91	587,050	+3.13(+2.01%)
Jan 05, 2017	156.53	157.45	155.30	155.77	282,161	-0.76(-0.49%)
Jan 04, 2017	153.49	156.74	153.45	156.53	339,887	+3.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.