Indicators

Teleflex Inc (NY: TFX )

207.56 -5.53 (-2.60%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.93	57.37	55.63	57.04	183,101	+0.92(+1.64%)
Jan 30, 2007	56.12	56.27	55.62	56.12	212,720	+0.20(+0.35%)
Jan 29, 2007	55.82	56.04	55.47	55.92	121,989	+0.20(+0.35%)
Jan 26, 2007	56.15	56.16	55.32	55.73	177,247	-0.43(-0.76%)
Jan 25, 2007	56.67	56.70	56.08	56.15	148,331	-0.51(-0.90%)
Jan 24, 2007	56.73	56.84	56.34	56.67	163,082	-0.08(-0.14%)
Jan 23, 2007	56.76	56.80	56.34	56.74	294,320	+0.03(+0.06%)
Jan 22, 2007	57.16	57.23	56.43	56.71	162,613	-0.24(-0.42%)
Jan 19, 2007	56.95	57.11	56.68	56.95	122,692	-0.14(-0.24%)
Jan 18, 2007	57.60	57.73	56.90	57.08	122,457	-0.36(-0.62%)
Jan 17, 2007	57.06	57.56	56.98	57.44	181,111	+0.09(+0.15%)
Jan 16, 2007	57.53	57.68	57.14	57.36	134,633	+0.03(+0.06%)
Jan 12, 2007	56.58	57.43	56.55	57.32	153,130	+0.78(+1.37%)
Jan 11, 2007	55.95	56.73	55.83	56.55	88,506	+0.77(+1.38%)
Jan 10, 2007	55.89	55.89	55.44	55.78	119,531	-0.26(-0.46%)
Jan 09, 2007	55.52	56.12	55.44	56.03	134,516	+0.38(+0.68%)
Jan 08, 2007	55.74	55.75	55.34	55.66	239,530	-0.08(-0.14%)
Jan 05, 2007	55.54	55.91	55.36	55.73	222,086	+0.11(+0.20%)
Jan 04, 2007	56.19	56.19	55.17	55.62	234,145	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.