Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.200	2.230	2.200	2.230	13,739	+0.03(+1.36%)
Jan 30, 2023	2.230	2.230	2.200	2.200	8,496	-0.02(-0.90%)
Jan 27, 2023	2.200	2.220	2.190	2.220	2,653	+0.00(+0.00%)
Jan 26, 2023	2.240	2.240	2.220	2.220	1,521	-0.03(-1.33%)
Jan 25, 2023	2.200	2.250	2.200	2.250	1,617	-0.01(-0.44%)
Jan 24, 2023	2.250	2.260	2.210	2.260	9,460	+0.06(+2.72%)
Jan 23, 2023	2.190	2.200	2.180	2.200	3,565	-0.02(-0.90%)
Jan 20, 2023	2.200	2.231	2.200	2.220	9,046	-0.01(-0.45%)
Jan 19, 2023	2.180	2.230	2.180	2.230	1,127	+0.06(+2.76%)
Jan 18, 2023	2.200	2.240	2.170	2.170	1,585	-0.04(-1.81%)
Jan 17, 2023	2.260	2.260	2.210	2.210	12,337	-0.07(-3.07%)
Jan 13, 2023	2.280	2.280	2.280	2.280	1,031	+0.01(+0.23%)
Jan 12, 2023	2.200	2.296	2.200	2.275	1,972	+0.00(+0.21%)
Jan 11, 2023	2.230	2.270	2.230	2.270	2,819	+0.05(+2.25%)
Jan 10, 2023	2.250	2.260	2.200	2.220	2,729	-0.03(-1.33%)
Jan 09, 2023	2.180	2.271	2.180	2.250	4,768	+0.02(+0.90%)
Jan 06, 2023	2.230	2.230	2.230	2.230	411	+0.00(+0.00%)
Jan 05, 2023	2.210	2.230	2.190	2.230	3,558	+0.00(+0.00%)
Jan 04, 2023	2.230	2.272	2.200	2.230	17,312	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.