Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.707	3.707	3.500	3.504	7,900	-0.14(-3.74%)
Jan 28, 2021	3.670	3.670	3.510	3.640	9,098	-0.06(-1.62%)
Jan 27, 2021	3.630	3.820	3.630	3.700	10,577	-0.05(-1.33%)
Jan 26, 2021	3.850	3.850	3.650	3.750	9,274	-0.10(-2.60%)
Jan 25, 2021	3.795	3.897	3.795	3.850	11,555	+0.09(+2.39%)
Jan 22, 2021	3.795	3.795	3.734	3.760	9,000	-0.01(-0.27%)
Jan 21, 2021	3.690	3.770	3.690	3.770	3,480	-0.03(-0.79%)
Jan 20, 2021	3.380	3.805	3.380	3.800	14,314	+0.05(+1.33%)
Jan 19, 2021	3.730	3.900	3.690	3.750	13,989	+0.01(+0.14%)
Jan 15, 2021	3.660	3.790	3.660	3.745	6,900	-0.04(-1.19%)
Jan 14, 2021	3.790	3.850	3.750	3.790	26,827	+0.01(+0.26%)
Jan 13, 2021	3.790	3.800	3.750	3.780	3,657	+0.04(+1.07%)
Jan 12, 2021	3.780	3.780	3.710	3.740	3,500	+0.00(+0.00%)
Jan 11, 2021	3.650	3.770	3.640	3.740	7,006	+0.02(+0.54%)
Jan 08, 2021	3.719	3.740	3.663	3.720	24,000	-0.02(-0.53%)
Jan 07, 2021	3.700	3.750	3.670	3.740	26,109	+0.09(+2.47%)
Jan 06, 2021	3.650	3.800	3.640	3.650	7,019	-0.12(-3.31%)
Jan 05, 2021	3.780	3.800	3.630	3.775	24,181	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.