Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.450 2.490 2.430 2.490 65,400 +0.05(+2.05%)
Jan 30, 2020 2.400 2.440 2.390 2.440 38,689 +0.04(+1.87%)
Jan 29, 2020 2.377 2.395 2.300 2.395 10,430 +0.04(+1.70%)
Jan 28, 2020 2.360 2.369 2.320 2.355 8,848 +0.02(+1.07%)
Jan 27, 2020 2.360 2.360 2.316 2.330 18,333 -0.04(-1.69%)
Jan 24, 2020 2.420 2.440 2.350 2.370 15,600 -0.05(-2.07%)
Jan 23, 2020 2.470 2.700 2.340 2.420 200,463 -0.03(-1.22%)
Jan 22, 2020 2.350 2.490 2.350 2.450 16,392 +0.11(+4.69%)
Jan 21, 2020 2.340 2.340 2.340 2.340 521 +0.02(+0.86%)
Jan 17, 2020 2.320 2.345 2.290 2.320 3,000 -0.02(-0.85%)
Jan 16, 2020 2.300 2.370 2.300 2.340 4,468 +0.04(+1.74%)
Jan 15, 2020 2.250 2.300 2.250 2.300 9,315 +0.06(+2.68%)
Jan 14, 2020 2.270 2.290 2.240 2.240 6,756 -0.07(-3.03%)
Jan 13, 2020 2.330 2.330 2.310 2.310 16,351 +0.01(+0.43%)
Jan 10, 2020 2.280 2.300 2.280 2.300 2,300 +0.04(+1.77%)
Jan 09, 2020 2.260 2.330 2.260 2.260 27,763 -0.05(-2.16%)
Jan 08, 2020 2.160 2.420 2.160 2.310 82,181 +0.03(+1.32%)
Jan 07, 2020 2.234 2.280 2.234 2.280 6,257 +0.07(+3.17%)
Jan 06, 2020 2.200 2.230 2.200 2.210 3,063 +0.06(+2.79%)
Jan 03, 2020 2.220 2.220 2.150 2.150 16,700 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.