Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.600 2.600 2.500 2.500 71,740 -0.05(-1.96%)
Jan 30, 2018 2.550 2.600 2.460 2.550 302,556 +0.00(+0.00%)
Jan 29, 2018 2.700 2.700 2.550 2.550 86,577 -0.15(-5.56%)
Jan 26, 2018 2.600 2.700 2.600 2.700 35,499 +0.10(+3.85%)
Jan 25, 2018 2.600 2.700 2.558 2.600 75,669 +0.00(+0.00%)
Jan 24, 2018 2.750 2.750 2.575 2.600 51,883 +0.00(+0.00%)
Jan 23, 2018 2.500 2.750 2.500 2.600 300,547 +0.10(+4.00%)
Jan 22, 2018 2.550 2.600 2.475 2.500 92,347 +0.10(+4.17%)
Jan 19, 2018 2.600 2.600 2.400 2.400 359,982 -0.10(-4.00%)
Jan 18, 2018 2.450 2.500 2.450 2.500 23,661 +0.05(+2.04%)
Jan 17, 2018 2.600 2.600 2.450 2.450 78,175 -0.10(-3.92%)
Jan 16, 2018 2.600 2.600 2.500 2.550 147,484 -0.05(-1.92%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 11, 2018 2.500 2.650 2.500 2.600 79,849 +0.10(+4.00%)
Jan 10, 2018 2.500 100,009 -0.10(-3.85%)
Jan 09, 2018 2.600 2.600 2.500 2.600 65,364 +0.05(+1.96%)
Jan 08, 2018 2.450 2.650 2.450 2.550 93,707 +0.05(+2.00%)
Jan 05, 2018 2.500 2.550 2.450 2.500 174,006 +0.02(+1.01%)
Jan 04, 2018 2.350 2.500 2.300 2.475 190,285 +0.18(+7.61%)
Jan 03, 2018 2.350 2.400 2.300 2.300 96,517 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.