Indicators

Network-1 Sec Solu (NY: NTIP )

1.685 +0.055 (+3.37%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.800	3.800	3.700	3.750	45,889	-0.05(-1.32%)
Jan 30, 2017	3.800	3.850	3.725	3.800	123,907	+0.00(+0.00%)
Jan 27, 2017	3.900	3.900	3.750	3.800	90,859	-0.05(-1.30%)
Jan 26, 2017	3.900	3.940	3.755	3.850	78,636	+0.00(+0.00%)
Jan 25, 2017	3.950	4.000	3.800	3.850	166,053	-0.15(-3.75%)
Jan 24, 2017	3.950	4.000	3.900	4.000	170,546	+0.10(+2.56%)
Jan 23, 2017	4.000	4.150	3.700	3.900	420,785	-0.05(-1.27%)
Jan 20, 2017	3.900	4.000	3.900	3.950	315,677	+0.05(+1.28%)
Jan 19, 2017	3.700	4.000	3.650	3.900	488,035	+0.20(+5.41%)
Jan 18, 2017	3.600	3.750	3.600	3.700	173,663	+0.15(+4.23%)
Jan 17, 2017	3.700	3.750	3.500	3.550	228,563	+0.00(+0.00%)
Jan 13, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Jan 12, 2017	3.600	3.750	3.500	3.600	145,239	+0.00(+0.00%)
Jan 11, 2017	3.700	3.700	3.600	3.600	210,566	-0.10(-2.70%)
Jan 10, 2017	3.750	3.800	3.600	3.700	480,350	+0.05(+1.37%)
Jan 09, 2017	3.500	3.700	3.500	3.650	386,675	+0.20(+5.80%)
Jan 06, 2017	3.500	3.550	3.450	3.450	154,485	+0.05(+1.47%)
Jan 05, 2017	3.500	3.500	3.400	3.400	148,395	+0.10(+3.03%)
Jan 04, 2017	3.400	3.600	3.300	3.300	310,447	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.