Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.050	2.050	1.900	1.950	69,163	-0.09(-4.41%)
Jan 27, 2016	1.950	2.040	1.950	2.040	50	+0.03(+1.49%)
Jan 26, 2016	2.020	2.020	2.010	2.010	976	+0.01(+0.50%)
Jan 25, 2016	2.030	2.030	1.950	2.000	44,924	-0.02(-0.99%)
Jan 22, 2016	2.050	2.050	1.950	2.020	10,775	+0.04(+2.02%)
Jan 21, 2016	2.050	2.050	1.980	1.980	12,904	-0.11(-5.26%)
Jan 20, 2016	2.030	2.090	1.980	2.090	7,216	+0.05(+2.70%)
Jan 19, 2016	2.089	2.090	2.000	2.035	1,615	-0.00(-0.25%)
Jan 15, 2016	2.070	2.040	2.040	2.040	8,300	-0.01(-0.49%)
Jan 14, 2016	2.000	2.050	1.986	2.050	8,700	+0.00(+0.00%)
Jan 13, 2016	2.090	2.170	1.960	2.050	32,562	+0.01(+0.49%)
Jan 12, 2016	2.110	2.110	2.030	2.040	2,522	-0.06(-2.86%)
Jan 11, 2016	2.050	2.130	1.960	2.100	8,707	+0.14(+7.14%)
Jan 08, 2016	1.990	2.020	1.950	1.960	9,287	-0.04(-2.00%)
Jan 07, 2016	1.980	2.000	1.950	2.000	2,647	+0.01(+0.70%)
Jan 06, 2016	1.980	2.044	1.950	1.986	6,803	-0.01(-0.65%)
Jan 05, 2016	1.980	2.050	1.930	1.999	9,624	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.