Indicators

Spire Global Inc (NY: SPIR )

9.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.800	9.600	8.800	9.520	38,709	+0.72(+8.18%)
Jan 30, 2023	9.040	9.200	8.760	8.800	26,675	-0.32(-3.51%)
Jan 27, 2023	9.120	9.360	8.800	9.120	40,165	-0.08(-0.87%)
Jan 26, 2023	9.440	9.440	8.720	9.200	33,486	+0.00(+0.00%)
Jan 25, 2023	9.120	9.280	8.560	9.200	36,483	+0.24(+2.68%)
Jan 24, 2023	9.520	10.00	8.800	8.960	61,068	-0.80(-8.20%)
Jan 23, 2023	9.600	10.00	9.520	9.760	36,170	+0.16(+1.67%)
Jan 20, 2023	9.680	9.760	9.280	9.600	31,289	+0.08(+0.84%)
Jan 19, 2023	9.760	10.00	9.120	9.520	42,042	-0.56(-5.56%)
Jan 18, 2023	10.72	10.76	9.800	10.08	47,434	-0.56(-5.26%)
Jan 17, 2023	10.24	10.88	9.920	10.64	70,044	+0.56(+5.56%)
Jan 13, 2023	10.00	10.24	9.761	10.08	36,311	+0.32(+3.28%)
Jan 12, 2023	9.120	10.24	8.720	9.760	65,004	+0.64(+7.02%)
Jan 11, 2023	9.200	9.440	8.600	9.120	39,820	+0.24(+2.70%)
Jan 10, 2023	8.160	8.960	8.160	8.880	49,029	+0.64(+7.77%)
Jan 09, 2023	7.999	8.560	7.999	8.240	33,999	+0.36(+4.57%)
Jan 06, 2023	7.839	8.000	7.280	7.880	37,589	+0.35(+4.61%)
Jan 05, 2023	8.160	8.160	7.533	7.533	44,461	-0.71(-8.58%)
Jan 04, 2023	8.240	8.400	7.840	8.240	34,079	+0.24(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.