Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	150.60	151.30	148.48	151.23	983,001	+0.04(+0.03%)
Jan 30, 2017	150.99	151.26	149.51	151.19	594,606	+0.72(+0.48%)
Jan 27, 2017	150.44	150.57	149.39	150.47	519,364	+0.49(+0.33%)
Jan 26, 2017	149.09	150.34	148.09	149.97	558,380	+0.84(+0.56%)
Jan 25, 2017	148.83	149.22	147.00	149.13	399,759	+1.36(+0.92%)
Jan 24, 2017	145.19	148.27	145.19	147.78	380,326	+3.11(+2.15%)
Jan 23, 2017	145.66	146.24	143.58	144.67	268,560	-0.99(-0.68%)
Jan 20, 2017	146.32	146.60	144.82	145.66	283,149	-0.03(-0.02%)
Jan 19, 2017	145.84	147.06	145.17	145.69	280,217	-0.28(-0.19%)
Jan 18, 2017	145.72	146.79	145.27	145.96	290,073	+0.65(+0.45%)
Jan 17, 2017	146.94	147.28	144.58	145.31	444,295	-2.26(-1.53%)
Jan 13, 2017		147.57	147.57	147.57	0	-0.28(-0.19%)
Jan 12, 2017	147.76	148.03	145.71	147.85	493,199	+0.05(+0.03%)
Jan 11, 2017	146.93	147.98	146.31	147.80	475,760	+0.95(+0.65%)
Jan 10, 2017	144.63	147.27	144.63	146.85	557,160	+1.90(+1.31%)
Jan 09, 2017	144.54	145.19	144.19	144.95	406,002	+0.67(+0.46%)
Jan 06, 2017	143.29	144.95	142.66	144.28	274,736	+1.24(+0.87%)
Jan 05, 2017	143.55	144.58	141.46	143.04	274,518	-0.89(-0.62%)
Jan 04, 2017	142.87	145.21	142.65	143.94	391,806	+1.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.