Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.37	34.15	33.34	34.08	4,539,447	+0.80(+2.41%)
Jan 30, 2017	33.23	33.35	33.01	33.28	2,426,767	+0.12(+0.35%)
Jan 27, 2017	33.44	33.50	33.03	33.17	2,179,910	-0.21(-0.62%)
Jan 26, 2017	33.42	33.64	33.23	33.38	1,874,323	-0.05(-0.14%)
Jan 25, 2017	33.38	33.51	33.32	33.42	2,039,004	-0.05(-0.14%)
Jan 24, 2017	33.33	33.66	33.31	33.47	2,350,236	+0.14(+0.42%)
Jan 23, 2017	33.71	33.83	33.28	33.33	1,932,301	-0.36(-1.07%)
Jan 20, 2017	33.75	33.89	33.51	33.69	1,944,680	+0.05(+0.14%)
Jan 19, 2017	33.86	34.02	33.54	33.65	1,997,165	-0.39(-1.13%)
Jan 18, 2017	34.08	34.24	33.96	34.03	1,462,784	-0.18(-0.52%)
Jan 17, 2017	34.06	34.43	33.98	34.21	2,075,904	+0.29(+0.86%)
Jan 13, 2017		33.91	33.91	33.91	0	-0.03(-0.09%)
Jan 12, 2017	33.89	34.00	33.73	33.95	2,562,851	+0.02(+0.07%)
Jan 11, 2017	33.53	34.06	33.53	33.92	3,885,767	+0.45(+1.33%)
Jan 10, 2017	33.40	33.58	33.28	33.48	2,996,033	-0.05(-0.14%)
Jan 09, 2017	34.05	34.13	33.48	33.52	2,661,421	-0.52(-1.54%)
Jan 06, 2017	33.59	34.08	33.49	34.05	3,017,305	+0.34(+1.01%)
Jan 05, 2017	33.61	33.77	33.35	33.71	2,867,714	+0.05(+0.16%)
Jan 04, 2017	33.53	33.87	33.51	33.65	2,798,502	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.