Indicators

Old Republic International Corp (NY: ORI )

30.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.12	22.36		22.35	4,393,487	+0.01(+0.04%)
Jan 28, 2022	21.98	22.33	21.85	22.35	2,556,544	+0.36(+1.63%)
Jan 27, 2022	21.91	22.90	21.84	21.99	2,151,502	+0.23(+1.04%)
Jan 26, 2022	21.90	22.19	21.57	21.76	2,732,894	+0.07(+0.32%)
Jan 25, 2022	21.31	21.87	20.93	21.69	2,123,565	+0.19(+0.89%)
Jan 24, 2022	20.91	21.57	20.56	21.50	2,974,397	+0.35(+1.65%)
Jan 21, 2022	21.38	21.57	21.12	21.15	1,855,799	-0.36(-1.66%)
Jan 20, 2022	21.81	22.18	21.45	21.51	1,578,190	-0.25(-1.16%)
Jan 19, 2022	22.39	22.39	21.74	21.76	1,888,355	-0.55(-2.46%)
Jan 18, 2022	22.61	22.72	22.18	22.31	1,503,169	-0.43(-1.88%)
Jan 14, 2022				22.74	0	+0.25(+1.12%)
Jan 13, 2022	22.35	22.65	22.34	22.48	1,137,116	+0.18(+0.82%)
Jan 12, 2022	22.42	22.49	22.14	22.30	1,056,534	-0.07(-0.31%)
Jan 11, 2022	22.32	22.38	21.96	22.37	1,558,359	+0.17(+0.79%)
Jan 10, 2022	22.40	22.46	21.97	22.20	1,481,649	-0.03(-0.16%)
Jan 07, 2022	21.76	22.29	21.59	22.23	1,577,153	+0.49(+2.25%)
Jan 06, 2022	21.62	21.84	21.53	21.74	1,492,396	+0.39(+1.84%)
Jan 05, 2022	21.78	21.85	21.32	21.35	2,405,838	-0.31(-1.41%)
Jan 04, 2022	21.40	21.78	21.39	21.66	1,706,627	+0.44(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.