Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.77	56.07	54.88	54.93	1,787,861	-1.49(-2.64%)
Jan 29, 2015	56.29	56.80	55.74	56.42	1,495,572	+0.30(+0.53%)
Jan 28, 2015	57.09	57.59	56.06	56.12	1,877,747	-0.62(-1.09%)
Jan 27, 2015	55.76	57.13	55.54	56.74	2,150,165	+0.53(+0.94%)
Jan 26, 2015	55.42	56.25	55.30	56.22	1,705,646	+0.66(+1.18%)
Jan 23, 2015	55.87	56.07	55.51	55.56	1,371,575	-0.23(-0.41%)
Jan 22, 2015	54.92	55.87	54.77	55.79	1,571,426	+1.03(+1.88%)
Jan 21, 2015	54.45	55.07	54.42	54.76	1,398,558	+0.19(+0.34%)
Jan 20, 2015	55.51	55.65	54.22	54.58	1,762,937	-0.85(-1.53%)
Jan 16, 2015	54.76	55.48	53.97	55.43	2,155,699	+0.80(+1.46%)
Jan 15, 2015	55.53	56.37	54.58	54.63	1,337,569	-0.91(-1.64%)
Jan 14, 2015	55.21	55.74	54.74	55.53	1,781,859	-0.66(-1.17%)
Jan 13, 2015	57.08	57.36	55.81	56.19	1,539,409	-0.31(-0.55%)
Jan 12, 2015	56.50	56.87	56.25	56.50	1,322,468	-0.09(-0.15%)
Jan 09, 2015	57.51	57.51	56.44	56.59	1,349,385	-0.92(-1.60%)
Jan 08, 2015	57.63	57.70	57.24	57.51	1,708,122	+0.26(+0.45%)
Jan 07, 2015	56.29	57.41	56.02	57.25	2,386,694	+1.90(+3.42%)
Jan 06, 2015	55.84	56.25	55.01	55.35	1,991,533	-0.35(-0.63%)
Jan 05, 2015	56.01	56.09	55.47	55.71	1,635,177	-0.79(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.